Crypto Koersen Vandaag – Live Overzicht
Totale marketcap
-0,78%
€2,14T
Fear & Greed
Gem. Crypto RSI
Top 100 Beste Cryptomunten Vandaag
| # | Naam | Prijs | 1u | 24u | 7d | Market Cap | Volume |
|---|---|---|---|---|---|---|---|
| 1901 |
Chipotle Tokenized Stock (Ondo)
CMGON
|
€29,65 | 0,06% | -3,25% | -4,67% | €906.292 | €611.708 |
| 1902 |
Darkpino
DPINO
|
€0,000914 | 0,00% | 12,81% | 18,66% | €906.155 | €0 |
| 1903 |
AIntivirus
AINTI
|
€0,00983 | 0,14% | 1,85% | 9,05% | €905.990 | €243 |
| 1904 |
BABB
BAX
|
€0,0000109 | -1,03% | 0,22% | -3,26% | €905.460 | €5.919 |
| 1905 |
Stool Prisondente
JAILSTOOL
|
€0,000905 | 0,00% | 3,38% | 0,39% | €904.809 | €202.385 |
| 1906 |
Hege
HEGE
|
€0,000902 | 0,05% | 1,58% | -9,05% | €901.464 | €77.324 |
| 1907 |
Bitcoin.ℏ
BTC.ℏ
|
€0,3276 | 0,09% | 2,28% | -4,76% | €901.129 | €5.540 |
| 1908 |
EstateX
ESX
|
€0,000947 | -0,96% | -9,61% | 11,54% | €898.894 | €1.437.210 |
| 1909 |
Trading and Payment Token
TPTU
|
€0,0599 | 0,02% | -0,85% | -1,17% | €898.758 | €171.093 |
| 1910 |
xAI tokenized stock (PreStocks)
XAI
|
€81,83 | -0,01% | 1,39% | -2,62% | €895.757 | €1.067 |
| 1911 |
Johnson & Johnson tokenized stock (xStock)
JNJX
|
€223,15 | 0,00% | 8,69% | 4,15% | €892.594 | €1 |
| 1912 |
ICHI
ICHI
|
€0,095 | 0,27% | 2,93% | 0,73% | €890.663 | €412 |
| 1913 |
Alon
ALON
|
€0,000885 | 1,09% | 3,73% | -8,59% | €883.347 | €53.462 |
| 1914 |
Intuit Tokenized Stock (Ondo)
INTUON
|
€407,7 | -0,38% | -1,67% | 12,94% | €879.524 | €587.647 |
| 1915 |
Presearch
PRE
|
€0,00221 | 6,09% | -3,21% | 14,17% | €878.401 | €11.182 |
| 1916 |
END
END
|
€0,00697 | 0,00% | 2,17% | -0,53% | €877.672 | €0 |
| 1917 |
Shoggoth (shoggoth.monster)
SHOGGOTH
|
€0,000871 | 0,92% | 9,02% | -19,45% | €870.646 | €559.180 |
| 1918 |
TOP AI Network
TOP
|
€0,0000605 | 0,00% | 0,02% | -26,92% | €870.608 | €363.084 |
| 1919 |
Pandora
PANDORA
|
€86,89 | 0,01% | 1,48% | -58,04% | €868.851 | €1 |
| 1920 |
Goldman Sachs Tokenized Stock (Ondo)
GSON
|
€701,6 | 0,82% | -2,33% | -6,37% | €866.710 | €961.721 |
| 1921 |
LoungeM
LZM
|
€0,00548 | 0,54% | 11,41% | 9,65% | €865.418 | €108 |
| 1922 |
SALT
SALT
|
€0,00721 | 0,00% | 2,09% | 9,69% | €865.154 | €0 |
| 1923 |
Atlas Navi
NAVI
|
€0,00531 | -0,05% | 2,57% | -6,93% | €859.259 | €108.012 |
| 1924 |
Novo Nordisk tokenized stock (xStock)
NVOX
|
€34,62 | 4,98% | 4,13% | 6,06% | €858.597 | €11.857 |
| 1925 |
just buy $1 worth of this coin
$1
|
€0,000857 | 0,18% | 1,17% | -5,63% | €856.999 | €359.575 |
| 1926 |
Verse
VERSE
|
€0,0000188 | 0,00% | 2,69% | 4,65% | €856.429 | €0 |
| 1927 |
JD.com Tokenized Stock (Ondo)
JDON
|
€23,39 | 0,68% | 1,00% | 4,33% | €853.539 | €669.134 |
| 1928 |
Pepes Dog
ZEUS
|
€0,000000002 | 0,44% | 4,85% | 22,30% | €852.199 | €712.246 |
| 1929 |
CatSlap
SLAP
|
€0,000195 | 2,00% | 3,47% | 2,14% | €851.232 | €152 |
| 1930 |
Adobe Tokenized Stock (Ondo)
ADBEON
|
€242,26 | 0,20% | -0,02% | 7,64% | €850.272 | €922.195 |
| 1931 |
LinqAI
LNQ
|
€0,00238 | 0,05% | 5,22% | 4,57% | €848.038 | €128.776 |
| 1932 |
UniBot
UNIBOT
|
€0,8463 | 0,61% | 4,32% | 5,77% | €846.296 | €59.145 |
| 1933 |
Suzuverse
SGT
|
€0,0842 | 1,94% | 1,61% | -6,82% | €846.073 | €195.876 |
| 1934 |
Futu Holdings Tokenized Stock (Ondo)
FUTUON
|
€121,03 | 0,57% | -2,41% | -5,57% | €845.179 | €897.403 |
| 1935 |
LABUBU SOL
LABUBU
|
€0,000845 | 0,03% | -5,43% | -12,51% | €843.151 | €3.149.669 |
| 1936 |
Fenerbahçe Token
FB
|
€0,3855 | -0,14% | -1,69% | -2,23% | €840.397 | €7.604.042 |
| 1937 |
Chickencoin
CHKN
|
€0,000000013 | -0,13% | 3,50% | -1,25% | €838.229 | €70.243 |
| 1938 |
Spain National Fan Token
SNFT
|
€0,0366 | -0,84% | 0,35% | -0,60% | €837.944 | €57.362 |
| 1939 |
Donkey (DONKEY_BSC_MEME)
DONKEY
|
€0,000837 | -0,03% | 2,26% | -5,52% | €836.627 | €1.633.798 |
| 1940 |
PayPal Tokenized Stock (Ondo)
PYPLON
|
€39,3 | 0,20% | -2,92% | 0,69% | €836.191 | €611.392 |
| 1941 |
Aerobud
AEROBUD
|
€0,000861 | 0,00% | 4,42% | 4,69% | €834.974 | €179.187 |
| 1942 |
Sabai Protocol
SABAI
|
€0,00152 | -0,19% | 3,06% | 7,45% | €828.552 | €200.212 |
| 1943 |
E Money
EMYC
|
€0,00503 | -0,16% | 4,60% | -8,27% | €823.290 | €255.834 |
| 1944 |
Mochi (New)
MOCHI
|
€0,000000871 | 0,64% | 1,59% | -0,48% | €816.774 | €1.672 |
| 1945 |
KOMPETE
KOMPETE
|
€0,00109 | 0,00% | 1,90% | 5,86% | €816.733 | €0 |
| 1946 |
Slothana
SLOTH
|
€0,00048 | 0,18% | 1,66% | -13,54% | €813.924 | €143.074 |
| 1947 |
SelfKey
KEY
|
€0,000135 | -0,08% | -2,54% | -4,42% | €812.826 | €16.223 |
| 1948 |
OSCAR
OSCAR
|
€0,000911 | -0,57% | 2,75% | -0,95% | €813.898 | €106.455 |
| 1949 |
WUFFI
WUF
|
€0,0000000097 | 2,52% | -1,10% | 0,75% | €803.324 | €521 |
| 1950 |
Skey Network
SKEY
|
€0,00148 | 0,07% | 4,00% | -3,16% | €802.898 | €12.829 |
| 1951 |
Punkvism
PVT
|
€0,000362 | 0,39% | -2,69% | -39,30% | €799.658 | €86.679 |
| 1952 |
MetaCene
MAK
|
€0,00153 | 0,00% | -1,02% | -1,24% | €794.993 | €33.620 |
| 1953 |
Deeper Network
DPR
|
€0,000239 | -0,39% | -3,39% | -11,78% | €791.808 | €46.574 |
| 1954 |
UnitedHealth tokenized stock (xStock)
UNHX
|
€251,13 | -0,56% | 0,10% | -1,60% | €791.074 | €10.880 |
| 1955 |
BOB (ETH)
BOB
|
€0,00000114 | 1,19% | 4,69% | 27,00% | €784.046 | €27.743 |
| 1956 |
NanoByte Token
NBT
|
€0,000827 | 1,71% | 1,75% | 1,79% | €780.769 | €8.064 |
| 1957 |
UNCOMMON•GOODS
UNCOMMONGOODS
|
€0,0112 | 0,00% | 0,01% | -0,02% | €777.944 | €1.721 |
| 1958 |
Truth
TRUU
|
€0,000064 | -0,13% | 37,45% | 15,50% | €777.400 | €226.194 |
| 1959 |
Happy Cat
HAPPY
|
€0,000233 | -0,77% | 3,00% | -15,05% | €775.341 | €73.140 |
| 1960 |
Merck tokenized stock (xStock)
MRKX
|
€103,14 | 0,00% | -0,32% | -3,30% | €773.528 | €11 |
| 1961 |
LETSTOP
STOP
|
€0,0108 | 0,01% | -2,81% | -7,89% | €771.243 | €137.226 |
| 1962 |
iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)
HYGON
|
€70,98 | 0,00% | 0,00% | -0,69% | €770.201 | €0 |
| 1963 |
HeroesTD
HTD
|
€0,00169 | 0,00% | 0,76% | 0,20% | €770.085 | €0 |
| 1964 |
memes will continue
MEMES
|
€0,00077 | 0,29% | -2,81% | -22,15% | €769.678 | €780.248 |
| 1965 |
Jerry The Turtle By Matt Furie
JYAI
|
€0,0000112 | 1,87% | -4,48% | -7,24% | €772.595 | €1.750.514 |
| 1966 |
Quidax Token
QDX
|
€0,00997 | 0,00% | -0,28% | 0,30% | €767.835 | €0 |
| 1967 |
EDENA
EDENA
|
€0,1015 | 0,65% | 1,93% | -18,83% | €766.520 | €109.419 |
| 1968 |
Midas The Minotaur
MIDAS
|
€0,0000862 | -0,12% | 1,85% | -11,97% | €765.822 | €24.388 |
| 1969 |
Tune.FM
JAM
|
€0,0000257 | 0,24% | -1,47% | 0,54% | €763.409 | €7.141 |
| 1970 |
WhiteBridge Network
WBAI
|
€0,00333 | -0,42% | 1,47% | 10,74% | €763.168 | €160.912 |
| 1971 |
Rebel Cars
RC
|
€0,00369 | 3,08% | 10,32% | 10,83% | €761.845 | €30.286 |
| 1972 |
Landshare
LAND
|
€0,1423 | 0,24% | 0,91% | -4,25% | €760.399 | €34.436 |
| 1973 |
Vyvo Coin
VSC
|
€0,000807 | -0,56% | 1,75% | -14,40% | €760.048 | €36.176 |
| 1974 |
Disney Tokenized Stock (Ondo)
DISON
|
€86,28 | 0,63% | -1,85% | -5,60% | €758.792 | €69 |
| 1975 |
EQTY
EQTY
|
€0,00261 | 0,25% | 3,20% | 2,15% | €758.201 | €47.943 |
| 1976 |
8-Bit Coin
COIN
|
€0,0000253 | 0,00% | 1,31% | -1,14% | €757.843 | €9 |
| 1977 |
S&P Global Tokenized Stock (Ondo)
SPGION
|
€382,29 | 1,69% | -1,37% | 0,59% | €757.054 | €1.400 |
| 1978 |
NuriTopia
NBLU
|
€0,000308 | 0,30% | 3,05% | 0,97% | €755.695 | €48.338 |
| 1979 |
MicroBitcoin
MBC
|
€0,0000134 | 0,00% | 0,00% | 18,33% | €752.026 | €0 |
| 1980 |
hehe
HEHE
|
€0,000894 | 0,93% | 0,83% | -6,97% | €751.476 | €69.794 |
| 1981 |
Cocoro (officialcocoro.com)
COCORO
|
€0,000941 | 0,00% | 2,45% | 3,18% | €750.608 | €281.051 |
| 1982 |
THORWallet
TITN
|
€0,0177 | 0,56% | -7,93% | -81,56% | €750.410 | €1.658.811 |
| 1983 |
SOLVEX NETWORK
SOLVEX
|
€0,0189 | 0,45% | -0,35% | 6,19% | €746.933 | €26.956 |
| 1984 |
Super Micro Computer Tokenized Stock (Ondo)
SMCION
|
€26,38 | 0,84% | -2,65% | -2,50% | €740.900 | €618.163 |
| 1985 |
Aston Villa Fan Token
AVL
|
€0,0986 | -1,25% | -1,00% | -1,43% | €740.715 | €23.329 |
| 1986 |
AgriDex
AGRI
|
€0,00261 | 0,11% | 0,61% | 0,98% | €740.446 | €23.432 |
| 1987 |
Shardeum (New)
SHM
|
€0,0000765 | 0,04% | 1,04% | -0,07% | €740.009 | €278.678 |
| 1988 |
UFO Gaming
UFO
|
€0,0000000286 | 0,76% | 5,70% | 4,98% | €735.507 | €109 |
| 1989 |
Sensay
SNSY
|
€0,000141 | 0,31% | 3,08% | 2,47% | €735.416 | €249.463 |
| 1990 |
Celsius
CEL
|
€0,0194 | 0,09% | 0,89% | -2,22% | €733.584 | €31.431 |
| 1991 |
Big Data Protocol
BDP
|
€0,0138 | -0,18% | 1,63% | 3,06% | €731.770 | €75.734 |
| 1992 |
DoorDash Tokenized Stock (Ondo)
DASHON
|
€154,71 | 0,00% | 0,00% | 0,96% | €729.718 | €0 |
| 1993 |
Alvara Protocol
ALVA
|
€0,00778 | 0,85% | -0,63% | -24,68% | €727.067 | €153.680 |
| 1994 |
DeFiChain
DFI
|
€0,000875 | -3,07% | 35,79% | -6,27% | €725.691 | €122 |
| 1995 |
Shrub
SHRUB
|
€0,00077 | 1,80% | 1,48% | 26,29% | €725.245 | €212.117 |
| 1996 |
Xcellar
XCL
|
€0,000775 | 0,50% | 0,19% | 10,95% | €722.671 | €4.041 |
| 1997 |
LIQUIDIUM•TOKEN
LIQ
|
€0,0331 | 0,26% | 0,72% | -3,06% | €721.423 | €59.216 |
| 1998 |
v.systems
VSYS
|
€0,000198 | -0,08% | 1,07% | 2,25% | €720.886 | €471.016 |
| 1999 |
Goldman Sachs tokenized stock (xStock)
GSX
|
€719,52 | 0,00% | 1,25% | -1,65% | €719.516 | €70 |
| 2000 |
DAOBase
BEE
|
€0,00417 | 0,00% | -6,00% | -8,76% | €719.375 | €135 |
Toont 1901–2000 van 2500 munten