Crypto Koersen Vandaag – Live Overzicht
Totale marketcap
-1,25%
€2,14T
Fear & Greed
Gem. Crypto RSI
Top 100 Beste Cryptomunten Vandaag
| # | Naam | Prijs | 1u | 24u | 7d | Market Cap | Volume |
|---|---|---|---|---|---|---|---|
| 2001 |
RWA Inc.
RWAINC
|
€0,00146 | 0,29% | 3,48% | -15,50% | €717.956 | €190.690 |
| 2002 |
Exactly Protocol
EXA
|
€0,1559 | 0,40% | 5,85% | 5,45% | €714.715 | €474 |
| 2003 |
Dtec
DTEC
|
€0,00581 | -0,09% | -1,36% | -5,18% | €712.246 | €143.913 |
| 2004 |
Hakka.Finance
HAKKA
|
€0,00182 | 0,60% | 12,48% | -0,17% | €711.436 | €1 |
| 2005 |
JPMorgan Chase tokenized stock (xStock)
JPMX
|
€244,71 | -0,31% | -6,68% | -4,23% | €709.665 | €249 |
| 2006 |
Turbos Finance
TURBOS
|
€0,000107 | 0,36% | 6,26% | 6,74% | €708.886 | €40.949 |
| 2007 |
RingDAO
RING
|
€0,000414 | -0,17% | 3,06% | 11,59% | €707.699 | €7.681 |
| 2008 |
GOMBLE
GM
|
€0,00249 | 0,62% | 13,44% | -41,74% | €702.063 | €4.904 |
| 2009 |
TQQQ tokenized ETF (xStock)
TQQQX
|
€40,32 | 1,31% | 1,43% | -4,56% | €699.531 | €41.638 |
| 2010 |
American Express Tokenized Stock (Ondo)
AXPON
|
€256,78 | 0,98% | -1,46% | -3,22% | €697.668 | €84.829 |
| 2011 |
SatLayer
SLAY
|
€0,00123 | -7,15% | -0,69% | -12,07% | €695.766 | €50.235 |
| 2012 |
Credefi
CREDI
|
€0,000928 | 0,63% | -0,69% | -4,83% | €695.047 | €43.298 |
| 2013 |
Atomic Wallet Coin
AWC
|
€0,0654 | -0,05% | -0,07% | -14,05% | €693.128 | €137 |
| 2014 |
Router Protocol (New)
ROUTE
|
€0,00107 | 0,15% | 7,69% | 11,04% | €691.023 | €366.813 |
| 2015 |
HahaYes
RIZO
|
€0,00000164 | 0,00% | 5,04% | 9,90% | €690.990 | €14.751 |
| 2016 |
Neurai
XNA
|
€0,0000416 | 0,02% | 0,99% | -2,21% | €690.756 | €52.594 |
| 2017 |
Semantic Layer
42
|
€0,00466 | 0,48% | -0,90% | -16,61% | €689.798 | €164.369 |
| 2018 |
Autonomys Network
AI3
|
€0,00783 | -0,12% | -0,69% | -9,84% | €689.126 | €33.514 |
| 2019 |
GOUT
GOUT
|
€0,00000619 | 0,04% | -1,37% | 4,45% | €689.084 | €1.288 |
| 2020 |
Shiba Predator
QOM
|
€0,0000000011 | 0,00% | 1,74% | 2,73% | €686.866 | €0 |
| 2021 |
MiraclePlay
MPT
|
€0,000528 | 0,26% | -6,72% | -13,18% | €685.880 | €12.583 |
| 2022 |
Fuse
FUSE
|
€0,00312 | -0,23% | 1,55% | -6,34% | €685.378 | €197.692 |
| 2023 |
Sportbet.one Token
SBET
|
€0,0054 | -0,18% | 0,83% | 1,57% | €681.367 | €67.689 |
| 2024 |
ScPrime
SCP
|
€0,0142 | 0,00% | -0,21% | 13,32% | €680.639 | €2.454 |
| 2025 |
AppLovin tokenized stock (xStock)
APPX
|
€438,98 | 0,00% | 1,45% | 21,05% | €680.423 | €567 |
| 2026 |
AbbVie tokenized stock (xStock)
ABBVX
|
€198,97 | -0,92% | -0,98% | -5,08% | €676.511 | €18.231 |
| 2027 |
ROVR Network
ROVR
|
€0,00311 | 0,12% | 0,47% | -12,34% | €670.630 | €67.488 |
| 2028 |
StreamCoin
STRM
|
€0,000449 | 0,84% | -2,25% | -4,90% | €670.375 | €95.381 |
| 2029 |
MultiVAC
MTV
|
€0,000187 | 0,19% | -1,88% | -10,32% | €669.422 | €124.635 |
| 2030 |
Qualcomm Tokenized Stock (Ondo)
QCOMON
|
€118,03 | 1,18% | -0,58% | -2,19% | €668.271 | €727.256 |
| 2031 |
Shiden Network
SDN
|
€0,00975 | 0,03% | -3,01% | -1,56% | €665.335 | €25 |
| 2032 |
Uber Tokenized Stock (Ondo)
UBERON
|
€63,2 | 1,23% | -2,78% | -1,93% | €664.496 | €703.906 |
| 2033 |
Giants Protocol
G
|
€0,000023 | 0,23% | 25,17% | 17,38% | €663.890 | €54 |
| 2034 |
RICE AI
RICE
|
€0,00312 | -0,11% | 1,03% | -3,40% | €660.946 | €83.837 |
| 2035 |
Salesforce Tokenized Stock (Ondo)
CRMON
|
€172,42 | 0,24% | -0,52% | 3,55% | €659.625 | €748.941 |
| 2036 |
Lnfi Network
LN
|
€0,00626 | 0,01% | -0,06% | 0,47% | €656.256 | €67.538 |
| 2037 |
Thala
THL
|
€0,0134 | -0,42% | 9,86% | 53,74% | €655.401 | €125.148 |
| 2038 |
catwifhat
CWIF
|
€0,0000000221 | -0,09% | -1,21% | -1,80% | €655.146 | €10.343 |
| 2039 |
PDD Holdings Tokenized Stock (Ondo)
PDDON
|
€86,83 | 0,39% | -1,34% | -2,06% | €650.664 | €764.811 |
| 2040 |
Tap
XTP
|
€0,000527 | 0,00% | 14,89% | 1,51% | €648.967 | €2.246 |
| 2041 |
Fleek
FLK
|
€0,0324 | -0,02% | 0,26% | 0,22% | €648.673 | €285.408 |
| 2042 |
Sperax USD
USDS
|
€0,8711 | 0,38% | -1,44% | 0,92% | €647.866 | €76.712 |
| 2043 |
Maiga
MAIGA
|
€0,00231 | 0,96% | -0,56% | -9,95% | €647.227 | €503.264 |
| 2044 |
Vesper
VSP
|
€0,0684 | 0,42% | 1,60% | 9,79% | €643.875 | €616 |
| 2045 |
Astra Nova
RVV
|
€0,000178 | 0,05% | -6,13% | -5,68% | €643.540 | €544.409 |
| 2046 |
Fric
FRIC
|
€0,000642 | 0,65% | -1,34% | -2,26% | €641.918 | €3.665 |
| 2047 |
Acala Token
ACA
|
€0,00055 | -0,06% | -4,69% | -14,41% | €641.386 | €137.188 |
| 2048 |
Blum
BLUM
|
€0,00372 | -0,37% | 3,24% | -25,03% | €640.993 | €1.850.661 |
| 2049 |
GPUnet
GPU
|
€0,0627 | 0,00% | 1,12% | -16,10% | €637.967 | €0 |
| 2050 |
SOVRUN
SOVRN
|
€0,00346 | -0,02% | -3,51% | 65,08% | €637.778 | €12.169 |
| 2051 |
Dino Tycoon
TYCOON
|
€0,00291 | -0,28% | -8,29% | -58,08% | €636.378 | €118.345 |
| 2052 |
Flixxo
FLIXX
|
€0,00753 | -0,03% | -0,11% | -0,34% | €635.111 | €0 |
| 2053 |
ShareToken
SHR
|
€0,000175 | 2,88% | 3,62% | -0,30% | €634.126 | €134.289 |
| 2054 |
Flamengo Fan Token
MENGO
|
€0,0393 | 0,64% | -2,65% | -4,95% | €632.942 | €76.703 |
| 2055 |
POOH
POOH
|
€0,0000000015 | 0,40% | 2,52% | 3,72% | €631.659 | €45.697 |
| 2056 |
Sallar
ALL
|
€0,000351 | -0,26% | 7,55% | 8,31% | €631.529 | €1.301 |
| 2057 |
Scamcoin
SCAM
|
€0,000631 | 0,13% | 2,96% | -5,91% | €631.245 | €22.034 |
| 2058 |
Chevron tokenized stock (xStock)
CVXX
|
€175,22 | 8,22% | -11,25% | 4,81% | €630.807 | €9.232 |
| 2059 |
Dolan Duck
DOLAN
|
€0,00642 | 0,00% | 7,50% | 2,07% | €630.337 | €70.295 |
| 2060 |
AstraZeneca tokenized stock (xStock)
AZNX
|
€83,71 | 1,73% | -0,86% | -5,74% | €627.793 | €582.003 |
| 2061 |
IMGN Labs
IMGN
|
€0,000738 | 0,04% | 3,62% | 4,71% | €627.639 | €57.499 |
| 2062 |
MoltID
MOLTID
|
€0,000624 | -1,89% | -0,91% | -61,53% | €624.311 | €73.296 |
| 2063 |
GameZone
GZONE
|
€0,000743 | 4,73% | 2,63% | 5,25% | €624.091 | €8.596 |
| 2064 |
KIRA
KEX
|
€0,00303 | 0,00% | 1,56% | 16,77% | €623.053 | €0 |
| 2065 |
Creditlink
CDL
|
€0,00304 | 0,02% | -15,90% | -68,63% | €621.932 | €155.028 |
| 2066 |
SwarmNode.ai
SNAI
|
€0,000618 | -1,92% | 2,42% | -1,81% | €618.493 | €68.456 |
| 2067 |
Eternal AI
EAI
|
€0,00194 | 0,31% | 4,11% | -2,09% | €617.708 | €5.793 |
| 2068 |
MAD
MAD
|
€0,000000616 | -0,91% | -0,59% | -18,26% | €616.256 | €75.780 |
| 2069 |
Taraxa
TARA
|
€0,000101 | 12,94% | 3,41% | 33,35% | €615.530 | €75.378 |
| 2070 |
Toto Finance
TOTO
|
€0,00205 | 0,16% | 42,81% | 27,80% | €615.556 | €11.367 |
| 2071 |
YooShi
YOOSHI
|
€0,0000000017 | 0,00% | -1,16% | -0,29% | €615.528 | €0 |
| 2072 |
Bitcoin Atom
BCA
|
€0,0333 | 0,85% | 0,18% | -5,50% | €613.831 | €0 |
| 2073 |
Creo Engine
CREO
|
€0,000891 | 0,10% | -1,08% | -3,19% | €613.775 | €849.891 |
| 2074 |
Procter & Gamble tokenized stock (xStock)
PGX
|
€134,81 | 0,43% | 0,18% | -6,77% | €613.405 | €261.512 |
| 2075 |
Meter Governance
MTRG
|
€0,0189 | 0,02% | 0,23% | -5,30% | €609.349 | €64.757 |
| 2076 |
McDonald's tokenized stock (xStock)
MCDX
|
€287,36 | 1,04% | 1,25% | -2,80% | €608.283 | €3.883.082 |
| 2077 |
ILCOIN
ILC
|
€0,00059 | 0,00% | 0,00% | 0,00% | €606.690 | €0 |
| 2078 |
MARS4
MARS4
|
€0,000244 | -0,46% | 1,17% | -2,83% | €605.802 | €468.113 |
| 2079 |
yesnoerror
YNE
|
€0,000606 | 0,18% | 2,44% | -1,56% | €605.848 | €166.415 |
| 2080 |
Robonomics.network
XRT
|
€0,2811 | 0,58% | 198,73% | -62,09% | €605.564 | €2.252 |
| 2081 |
Colony
CLY
|
€0,00531 | 0,46% | -1,25% | -7,21% | €599.112 | €93.028 |
| 2082 |
HAiO
HAIO
|
€0,0018 | -0,76% | 1,03% | -0,75% | €598.702 | €584 |
| 2083 |
Palu
PALU
|
€0,000599 | -0,07% | 1,40% | -17,62% | €598.521 | €347.059 |
| 2084 |
Masa
MASA
|
€0,000489 | 1,12% | -0,20% | -6,12% | €602.505 | €30.751 |
| 2085 |
Waves Enterprise
WEST
|
€0,00263 | 0,00% | -2,13% | 2,32% | €590.966 | €15.899 |
| 2086 |
eXPerience Chain
XPC
|
€0,00000648 | 0,00% | 0,00% | 0,00% | €589.868 | €0 |
| 2087 |
ISLAND Token
ISLAND
|
€0,00398 | -0,35% | 0,95% | -1,77% | €589.865 | €59.221 |
| 2088 |
GAL (migrated to Gravity - G)
GAL
|
€0,2217 | 0,00% | -1,84% | 18,09% | €587.994 | €0 |
| 2089 |
币安Holder
BNBHOLDER
|
€0,000587 | -1,51% | -0,16% | -8,25% | €587.097 | €239.584 |
| 2090 |
Non-Playable Coin Solana
NPCS
|
€0,000601 | 0,16% | 4,60% | -1,66% | €582.836 | €1.402 |
| 2091 |
Pandu Pandas
PANDU
|
€0,00000603 | 1,10% | -3,90% | -5,74% | €581.430 | €287.286 |
| 2092 |
Coca-Cola tokenized stock (xStock)
KOX
|
€67,38 | 1,06% | 0,40% | -4,75% | €579.470 | €17.712 |
| 2093 |
Arm Holdings plc Tokenized Stock (Ondo)
ARMON
|
€97,88 | 0,44% | -1,27% | -9,17% | €577.871 | €808.070 |
| 2094 |
MercadoLibre Tokenized Stock (Ondo)
MELION
|
€1.505,78 | -0,09% | -2,15% | 0,97% | €576.996 | €566.987 |
| 2095 |
Real Smurf Cat
SMURFCAT
|
€0,00000612 | 0,03% | -1,72% | 5,37% | €574.537 | €64.484 |
| 2096 |
Abyss
ABYSS
|
€0,00251 | 0,55% | 3,51% | 0,15% | €574.377 | €0 |
| 2097 |
CannabisCoin
CANN
|
€0,00178 | 0,00% | 0,00% | 0,00% | €572.690 | €0 |
| 2098 |
Vector Smart Gas
VSG
|
€0,0000571 | -0,01% | -0,05% | -5,92% | €571.418 | €137.270 |
| 2099 |
Anome
ANOME
|
€0,019 | -0,21% | -1,22% | 16,38% | €569.290 | €1.318.341 |
| 2100 |
Everton Fan Token
EFC
|
€0,0778 | 0,01% | -1,02% | -0,34% | €569.016 | €131.955 |
Toont 2001–2100 van 2500 munten