Crypto Koersen Vandaag – Live Overzicht
Totale marketcap
-1,28%
€2,14T
Fear & Greed
Gem. Crypto RSI
Top 100 Beste Cryptomunten Vandaag
| # | Naam | Prijs | 1u | 24u | 7d | Market Cap | Volume |
|---|---|---|---|---|---|---|---|
| 2101 |
Bad Idea AI
BAD
|
€0,0000000009 | -0,20% | 2,43% | 0,36% | €566.812 | €45.072 |
| 2102 |
Ultraround Money
CIRCLE
|
€0,6476 | -1,80% | 1,71% | 8,98% | €565.642 | €1.136 |
| 2103 |
Apollo Global Management Tokenized Stock (Ondo)
APOON
|
€91,48 | 0,03% | -1,14% | 0,73% | €564.925 | €1 |
| 2104 |
PepsiCo tokenized stock (xStock)
PEPX
|
€141,22 | 0,79% | 2,20% | -3,84% | €564.869 | €20.133 |
| 2105 |
Humanode
HMND
|
€0,00283 | 2,14% | 4,78% | 6,34% | €562.575 | €109.311 |
| 2106 |
Unifi Protocol DAO
UNFI
|
€0,0588 | -0,40% | -2,54% | -10,52% | €561.454 | €114.358 |
| 2107 |
SmartCash
SMART
|
€0,000396 | 0,39% | -28,83% | 5,76% | €559.907 | €7 |
| 2108 |
Qubit
QBIT
|
€0,000563 | 0,00% | -0,23% | 3,27% | €559.197 | €0 |
| 2109 |
You’ll own nothing & be happy
NOTHING
|
€0,000554 | 0,40% | 2,57% | -9,35% | €553.497 | €39.537 |
| 2110 |
DeFi
DEFI
|
€0,000317 | 1,26% | 4,48% | 8,98% | €552.972 | €155.994 |
| 2111 |
Homebrew Robotics Club
BREW
|
€0,000658 | 0,30% | 2,11% | -5,35% | €551.189 | €9.315 |
| 2112 |
MagicCraft
MCRT
|
€0,000109 | -0,04% | 0,76% | -5,26% | €549.251 | €494.331 |
| 2113 |
IVPAY
IVPAY
|
€0,000594 | 0,02% | -0,17% | -3,76% | €546.071 | €98.336 |
| 2114 |
Mdex
MDX
|
€0,000574 | 0,98% | 0,92% | 5,51% | €545.860 | €7.944 |
| 2115 |
Thermo Fisher tokenized stock (xStock)
TMOX
|
€432,57 | 0,00% | 0,00% | -0,08% | €545.033 | €1 |
| 2116 |
Retard Finder Coin
RFC
|
€0,000566 | -1,02% | -6,33% | -9,23% | €544.546 | €154.154 |
| 2117 |
United States Oil Tokenized Fund (Ondo)
USOON
|
€101,96 | -3,95% | 6,08% | 35,86% | €541.847 | €3.063.493 |
| 2118 |
Snowflake Tokenized Stock (Ondo)
SNOWON
|
€153,93 | 0,36% | -0,18% | 5,84% | €541.823 | €723.466 |
| 2119 |
COMMON
COMMON
|
€0,000232 | -0,01% | -4,68% | -32,34% | €542.453 | €870.937 |
| 2120 |
MSTR2100
MSTR
|
€0,0262 | 0,35% | 3,44% | 2,65% | €541.158 | €239.117 |
| 2121 |
Orbofi AI
OBI
|
€0,000377 | -1,49% | -3,30% | 9,19% | €540.424 | €14.134 |
| 2122 |
X-Cash
XCASH
|
€0,00000856 | 0,00% | 1,57% | 10,87% | €537.808 | €0 |
| 2123 |
Cisco tokenized stock (xStock)
CSCOX
|
€65,98 | -0,22% | -3,45% | -3,45% | €537.723 | €27.637 |
| 2124 |
Aark
AARK
|
€0,00102 | 0,04% | -11,75% | -7,97% | €535.122 | €9.595 |
| 2125 |
StupidCoin
STUPID
|
€0,000536 | 0,10% | 1,85% | -3,89% | €533.543 | €542.628 |
| 2126 |
Xaya
CHI
|
€0,00915 | 0,00% | 3,10% | 3,95% | €532.790 | €0 |
| 2127 |
FACTOR
FACT
|
€0,464 | 3,96% | -6,90% | -14,05% | €531.693 | €8.219 |
| 2128 |
Brazil National Football Team Fan Token
BFT
|
€0,0185 | -0,51% | -5,34% | -10,19% | €531.674 | €134.826 |
| 2129 |
LeverFi
LEVER
|
€0,00000953 | 0,43% | -8,69% | 20,50% | €531.374 | €129.009 |
| 2130 |
BonusCloud
BXC
|
€0,000158 | 0,00% | -3,46% | 19,37% | €528.556 | €8.561 |
| 2131 |
spinning cat
OIIAOIIA
|
€0,000528 | -1,46% | 3,21% | -15,37% | €527.512 | €72.492 |
| 2132 |
Optimus AI
OPTI
|
€0,00555 | 0,07% | 3,66% | 14,11% | €527.094 | €56.453 |
| 2133 |
Hims & Hers Health Tokenized Stock (Ondo)
HIMSON
|
€19,38 | 3,40% | 3,05% | 47,99% | €526.577 | €1.180.291 |
| 2134 |
Medtronic tokenized stock (xStock)
MDTX
|
€85,93 | 0,00% | 7,28% | 1,87% | €526.522 | €6 |
| 2135 |
Ternoa
CAPS
|
€0,000406 | -0,74% | 0,95% | -2,71% | €522.761 | €11.355 |
| 2136 |
TTcoin Network
TC
|
€0,000106 | 0,00% | -1,35% | -3,02% | €522.472 | €253.714 |
| 2137 |
Rezerve Money
RZR
|
€0,6128 | 0,01% | 2,23% | -0,78% | €521.812 | €0 |
| 2138 |
Chirp
CHIRP
|
€0,00544 | 0,23% | 2,03% | 6,41% | €521.286 | €150.129 |
| 2139 |
Doge Eat Doge
OMNOM
|
€0,0000000017 | -2,13% | -2,11% | -22,24% | €520.755 | €47.861 |
| 2140 |
ApeBond
ABOND
|
€0,000911 | -0,10% | 9,99% | 2,95% | €520.124 | €299 |
| 2141 |
SingularityDAO
SDAO
|
€0,00627 | -0,16% | -6,78% | 4,42% | €518.812 | €534 |
| 2142 |
Linde tokenized stock (xStock)
LINX
|
€415,77 | 0,00% | -1,20% | -4,37% | €517.633 | €67 |
| 2143 |
LayerEdge
EDGEN
|
€0,00178 | 0,53% | 1,48% | 4,38% | €517.194 | €1.548.453 |
| 2144 |
Salesforce tokenized stock (xStock)
CRMX
|
€166,76 | 0,00% | -4,82% | 1,03% | €516.946 | €198 |
| 2145 |
Matchain
MAT
|
€0,0363 | -0,12% | 9,65% | 9,38% | €515.398 | €776.547 |
| 2146 |
Decubate
DCB
|
€0,00135 | -0,17% | -0,87% | 2,55% | €513.545 | €27.245 |
| 2147 |
NikolAI
NIKO
|
€0,000513 | 0,20% | -1,86% | 24,91% | €513.428 | €10.071 |
| 2148 |
Clippy (kevanjatt)
CLIPPY
|
€0,000513 | -0,30% | 10,16% | 12,10% | €513.281 | €137.531 |
| 2149 |
Banano
BAN
|
€0,000315 | 0,00% | 0,13% | 0,16% | €511.484 | €2 |
| 2150 |
Spotify Tokenized Stock (Ondo)
SPOTON
|
€474,31 | -0,14% | -2,57% | 7,88% | €510.773 | €792.929 |
| 2151 |
Ghost
GHOST
|
€0,0176 | 0,00% | -4,68% | -6,36% | €507.461 | €0 |
| 2152 |
Hyperbot
BOT
|
€0,00109 | -1,46% | 5,27% | -26,57% | €507.079 | €55.419 |
| 2153 |
Solama
SOLAMA
|
€0,000775 | 0,94% | 1,57% | 6,16% | €507.003 | €135.042 |
| 2154 |
Valencia CF Fan Token
VCF
|
€0,076 | -0,27% | -1,78% | -2,76% | €506.089 | €35.373 |
| 2155 |
DomRaider
DRT
|
€0,00085 | 0,00% | 0,00% | 0,00% | €502.940 | €0 |
| 2156 |
ZKWASM
ZKWASM
|
€0,00491 | -0,58% | -1,05% | -6,85% | €502.279 | €387.233 |
| 2157 |
Bank of America tokenized stock (xStock)
BACX
|
€42,76 | 0,00% | -0,56% | 1,54% | €500.771 | €44 |
| 2158 |
Shark Cat
SC
|
€0,000505 | 0,21% | 12,52% | -1,40% | €499.578 | €172.894 |
| 2159 |
JoJoWorld
JOJO
|
€0,00445 | -0,28% | -1,40% | -22,26% | €498.876 | €44.239 |
| 2160 |
Nuco.cloud
NCDT
|
€0,00997 | 0,45% | -0,90% | 8,62% | €498.724 | €76.895 |
| 2161 |
Exxon Mobil Tokenized Stock (Ondo)
XOMON
|
€132,39 | 0,38% | 1,15% | -2,17% | €497.712 | €1.019.891 |
| 2162 |
Frodo the virtual samurai
FROG
|
€0,0000995 | 0,00% | 1,76% | -1,85% | €497.260 | €0 |
| 2163 |
Poolz Finance
POOLX
|
€0,0899 | -1,61% | 0,00% | -1,39% | €494.549 | €52.495 |
| 2164 |
Bitgesell
BGL
|
€0,0305 | 0,11% | 1,09% | 1,55% | €493.201 | €305 |
| 2165 |
Venus DOT
VDOT
|
€0,0295 | 0,36% | 2,86% | -4,54% | €491.148 | €0 |
| 2166 |
Shiro Neko
SHIRO
|
€0,0000000008 | 0,07% | -9,16% | -3,42% | €490.038 | €254.357 |
| 2167 |
Shyft Network
SHFT
|
€0,000209 | -0,09% | 0,45% | 4,76% | €488.949 | €7.825 |
| 2168 |
D-Wave Quantum Tokenized Stock (Ondo)
QBTSON
|
€15,4 | 1,22% | -3,87% | -3,68% | €488.598 | €360 |
| 2169 |
Smoking Chicken Fish
SCF
|
€0,000488 | -0,23% | 3,07% | -5,60% | €487.806 | €116.232 |
| 2170 |
Crash
CRASH
|
€0,000497 | 1,86% | 0,68% | 10,66% | €486.293 | €1.044 |
| 2171 |
EXMO Coin
EXM
|
€0,00452 | 0,09% | 0,34% | -1,26% | €485.591 | €2.773.812 |
| 2172 |
LIKE
LIKE
|
€0,00146 | -0,61% | 0,64% | 5,57% | €484.780 | €210.234 |
| 2173 |
Welshcorgicoin
WELSH
|
€0,0000484 | -0,01% | -9,67% | -21,15% | €483.600 | €49.349 |
| 2174 |
Etherisc DIP Token
DIP
|
€0,002 | -0,03% | 7,90% | -0,34% | €480.150 | €49 |
| 2175 |
Gelato
GEL
|
€0,0017 | 0,02% | 0,01% | -10,34% | €479.369 | €2.961 |
| 2176 |
Zero
ZER
|
€0,0326 | 0,00% | 0,00% | 0,00% | €477.786 | €0 |
| 2177 |
FREEdom Coin
FREE
|
€0,0000000481 | -0,27% | -8,58% | 100,10% | €477.708 | €111.041 |
| 2178 |
XELS
XELS
|
€0,0227 | -0,02% | 0,00% | -1,27% | €477.646 | €104.193 |
| 2179 |
Xavier: Renegade Angel
XAVIER
|
€0,000477 | 0,15% | -4,91% | -13,70% | €476.874 | €7.322 |
| 2180 |
Astherus
ASTHERUS
|
€0,000485 | -0,02% | 8,96% | -12,89% | €475.032 | €23.437 |
| 2181 |
The Nation Token
NATO
|
€0,000000476 | 0,05% | 1,38% | 4,24% | €475.851 | €152.683 |
| 2182 |
PointPay
PXP
|
€0,0158 | 0,01% | -0,04% | 0,48% | €474.621 | €87.316 |
| 2183 |
zkLink
ZKL
|
€0,00097 | -0,36% | -4,50% | -18,46% | €474.357 | €72.741 |
| 2184 |
Arcas
ARCAS
|
€0,00679 | 0,00% | 0,00% | -0,68% | €471.245 | €0 |
| 2185 |
Privasea AI
PRAI
|
€0,00162 | -0,45% | -4,53% | -13,79% | €468.535 | €163.598 |
| 2186 |
Shopify Tokenized Stock (Ondo)
SHOPON
|
€113,24 | 1,02% | 0,24% | 10,20% | €466.077 | €781.154 |
| 2187 |
Fautor
FTR
|
€0,000511 | -2,49% | -8,68% | -10,47% | €464.172 | €835 |
| 2188 |
Mastercard tokenized stock (xStock)
MAX
|
€441,67 | -0,75% | -2,01% | -1,35% | €463.750 | €7.120 |
| 2189 |
International Business Machines tokenized stock (xStock)
IBMX
|
€231,35 | 0,00% | 0,00% | 13,44% | €462.705 | €9 |
| 2190 |
Akita Inu
AKITA
|
€0,0000000068 | 4,10% | 5,25% | 5,23% | €462.064 | €51.923 |
| 2191 |
CharacterX
CAI
|
€0,0274 | 0,24% | -5,32% | -0,22% | €461.663 | €28.267 |
| 2192 |
PirateCash
PIRATE
|
€0,017 | 0,07% | 0,84% | -1,42% | €461.348 | €104.679 |
| 2193 |
LooksRare
LOOKS
|
€0,000461 | 0,36% | -4,95% | -8,58% | €461.214 | €722.744 |
| 2194 |
Hive AI
BUZZ
|
€0,000461 | -0,04% | 1,85% | -0,72% | €461.163 | €136.487 |
| 2195 |
TRVL (Dtravel)
TRVL
|
€0,0011 | -0,06% | 3,87% | 2,32% | €460.199 | €88.251 |
| 2196 |
LimoCoin Swap
LMCSWAP
|
€0,000391 | 0,00% | 18,39% | 8,70% | €459.647 | €153 |
| 2197 |
Danaher tokenized stock (xStock)
DHRX
|
€170,01 | 0,64% | 1,46% | -5,14% | €459.017 | €18.078 |
| 2198 |
3space Art
PACE
|
€0,00634 | 0,20% | 0,35% | -9,58% | €457.910 | €8.916 |
| 2199 |
Plearn
PLN
|
€0,00532 | 0,16% | -1,91% | -3,78% | €457.826 | €237.737 |
| 2200 |
AS Monaco Fan Token
ASM
|
€0,0763 | -0,38% | -2,78% | -1,85% | €457.796 | €70.471 |
Toont 2101–2200 van 2500 munten