Crypto Koersen Vandaag – Live Overzicht
Totale marketcap
-1,32%
€2,14T
Fear & Greed
Gem. Crypto RSI
Top 100 Beste Cryptomunten Vandaag
| # | Naam | Prijs | 1u | 24u | 7d | Market Cap | Volume |
|---|---|---|---|---|---|---|---|
| 2201 |
Cortex
CTXC
|
€0,00194 | -0,19% | 0,02% | 14,01% | €457.700 | €49.612 |
| 2202 |
NEST Protocol
NEST
|
€0,000157 | 0,00% | 0,00% | -0,02% | €457.639 | €355.744 |
| 2203 |
Göztepe S.K. Fan Token
GOZ
|
€0,1099 | -0,23% | 0,69% | -2,82% | €457.511 | €31.684 |
| 2204 |
CryptoAutos
AUTOS
|
€0,0006 | 0,00% | 0,81% | -21,25% | €457.019 | €0 |
| 2205 |
Crowny
CRWNY
|
€0,000988 | -3,03% | -2,13% | -5,44% | €456.822 | €1.035 |
| 2206 |
Vertus
VERT
|
€0,000865 | -0,06% | -0,60% | 2,34% | €456.037 | €97.319 |
| 2207 |
Home Depot tokenized stock (xStock)
HDX
|
€304 | 0,89% | -3,10% | -6,65% | €455.996 | €7.847 |
| 2208 |
Ispolink
ISP
|
€0,0000564 | -0,49% | 6,39% | -5,75% | €454.900 | €89.384 |
| 2209 |
Emorya Finance
EMR
|
€0,000543 | -1,12% | -7,57% | 15,64% | €454.615 | €271.405 |
| 2210 |
Keep3rV1
KP3R
|
€1,07 | 0,19% | -9,87% | -22,63% | €453.694 | €65.154 |
| 2211 |
Ghiblification
GHIBLI
|
€0,000453 | 1,36% | 6,47% | 7,93% | €453.313 | €225.811 |
| 2212 |
Gari Network
GARI
|
€0,000806 | -0,32% | 2,91% | 3,72% | €452.640 | €94.141 |
| 2213 |
Pollux Coin
POX
|
€0,0105 | -4,25% | -8,98% | -28,52% | €451.159 | €6.648 |
| 2214 |
XYZVerse
XYZ
|
€0,000101 | 0,07% | -3,70% | -8,92% | €451.000 | €16.027 |
| 2215 |
Rift AI
RIFT
|
€0,0017 | 0,00% | 0,55% | 20,86% | €450.077 | €0 |
| 2216 |
Reality Metaverse
RMV
|
€0,0018 | 4,46% | 12,83% | -6,54% | €449.994 | €33.179 |
| 2217 |
MarsDAO
MDAO
|
€0,00636 | 0,04% | -1,39% | -6,40% | €448.889 | €20.108 |
| 2218 |
Plugin Decentralized Oracle
PLI
|
€0,00296 | -0,17% | -2,26% | -18,66% | €448.778 | €56.349 |
| 2219 |
PINO
PINO
|
€0,00045 | 1,09% | 8,90% | 22,14% | €445.689 | €3.026 |
| 2220 |
Cakepie
CKP
|
€0,4899 | -0,01% | 1,03% | -0,53% | €443.690 | €49 |
| 2221 |
Fireverse
FIR
|
€0,00325 | -0,05% | -0,11% | -0,52% | €443.665 | €626.902 |
| 2222 |
BarnBridge
BOND
|
€0,0561 | 2,52% | -0,55% | -5,78% | €443.418 | €90.661 |
| 2223 |
Philip Morris tokenized stock (xStock)
PMX
|
€147,69 | -1,53% | -1,53% | -7,19% | €443.083 | €44.216 |
| 2224 |
Minted
MTD
|
€0,00239 | 0,36% | 0,96% | -2,72% | €442.773 | €353 |
| 2225 |
Rubic
RBC
|
€0,00268 | 0,24% | 3,65% | -2,40% | €442.579 | €56.786 |
| 2226 |
UnityMeta
UMT
|
€18,76 | 0,00% | 0,00% | 0,00% | €441.895 | €0 |
| 2227 |
Boba Cat
BOBA
|
€0,000719 | 0,78% | 3,27% | -14,29% | €440.810 | €7.098 |
| 2228 |
Sekuya Multiverse
SKYA
|
€0,000799 | -1,55% | -1,19% | -8,42% | €439.234 | €63.634 |
| 2229 |
Penpie
PNP
|
€0,2905 | 0,00% | -3,25% | 3,86% | €437.462 | €0 |
| 2230 |
Waffles Davincij15's Cat
$WAFFLES
|
€0,000489 | 0,50% | 1,45% | -5,95% | €436.995 | €2.092 |
| 2231 |
ROOBEE
ROOBEE
|
€0,000106 | 0,06% | 0,22% | -0,30% | €436.847 | €61.640 |
| 2232 |
修仙
修仙
|
€0,000436 | -0,03% | 0,93% | -7,97% | €435.987 | €129.438 |
| 2233 |
Reploy
RAI
|
€0,0435 | 0,06% | -0,57% | -10,08% | €435.500 | €47.098 |
| 2234 |
ZyFAI
ZFI
|
€0,00555 | 1,28% | 12,66% | 5,75% | €434.648 | €13.092 |
| 2235 |
Mubarakah
MUBARAKAH
|
€0,000435 | 0,30% | 0,64% | -13,29% | €434.591 | €62.587 |
| 2236 |
Renta Network
RENTA
|
€0,000984 | -0,13% | 0,02% | -1,69% | €433.975 | €112.439 |
| 2237 |
Boss Token
BOSS
|
€0,0000000011 | 0,00% | 1,43% | 1,36% | €432.985 | €0 |
| 2238 |
Visa tokenized stock (xStock)
VX
|
€268,99 | 0,00% | -1,82% | 1,05% | €430.378 | €65 |
| 2239 |
Levana Protocol
LVN
|
€0,000536 | 0,00% | 1,89% | -0,98% | €430.298 | €0 |
| 2240 |
XMoney Solana
XMONEY
|
€0,000523 | -6,96% | 1,84% | -29,81% | €429.804 | €22.054 |
| 2241 |
Dynachain
DYNA
|
€0,0104 | 0,00% | -42,45% | 4,60% | €428.427 | €0 |
| 2242 |
Dogechain
DC
|
€0,00000443 | 2,71% | 10,60% | -3,54% | €427.689 | €102.123 |
| 2243 |
Hemule
HEMULE
|
€0,000436 | 0,00% | 2,55% | -0,26% | €427.464 | €0 |
| 2244 |
Butthole Coin
BHC
|
€0,000427 | -0,27% | 1,50% | -5,33% | €427.074 | €204.220 |
| 2245 |
Vodra
VDR
|
€0,00298 | 2,12% | 41,90% | -13,64% | €426.501 | €28.177 |
| 2246 |
WeFi
WEFI
|
€0,0102 | 0,00% | 0,01% | -0,28% | €426.436 | €1.561 |
| 2247 |
Choise.ai
CHO
|
€0,000915 | 0,15% | 0,53% | -24,80% | €425.620 | €81.175 |
| 2248 |
Clash of Lilliput
COL
|
€0,00518 | 0,00% | 0,00% | -0,02% | €425.547 | €0 |
| 2249 |
Riser
RIS
|
€0,0017 | 0,89% | 2,63% | 2,07% | €424.598 | €101.084 |
| 2250 |
Multibit
MUBI
|
€0,000447 | -0,47% | -2,47% | 3,08% | €424.321 | €240.588 |
| 2251 |
Bitcoin Bam
BTCBAM
|
€0,0413 | 0,04% | -0,41% | 13,04% | €424.034 | €26.761 |
| 2252 |
TRUST AI
TRT
|
€0,1116 | -0,08% | 0,39% | 0,13% | €423.979 | €21.877 |
| 2253 |
ISKRA Token
ISK
|
€0,000848 | 0,29% | 0,39% | 8,20% | €423.788 | €3.848 |
| 2254 |
LUCE
LUCE
|
€0,000422 | -0,02% | 2,18% | -6,47% | €422.059 | €229.398 |
| 2255 |
CrowdStrike tokenized stock (xStock)
CRWDX
|
€376,4 | 2,97% | 1,44% | 13,61% | €421.570 | €15.446 |
| 2256 |
Mintlayer
ML
|
€0,00651 | 0,37% | 0,79% | -2,80% | €417.783 | €122.696 |
| 2257 |
BNB Card
BNB CARD
|
€0,000418 | -1,23% | -2,25% | -9,35% | €417.767 | €9.607 |
| 2258 |
Geeq
GEEQ
|
€0,0108 | 0,24% | 0,04% | -10,72% | €417.677 | €157.718 |
| 2259 |
4EVERLAND
4EVER
|
€0,000138 | 1,27% | 1,54% | 0,68% | €421.544 | €22.165 |
| 2260 |
BlackCardCoin
BCCOIN
|
€0,0415 | -0,36% | -2,57% | 5,60% | €415.421 | €84.242 |
| 2261 |
Philtoken
PHIL
|
€0,000415 | 0,64% | 1,13% | 5,99% | €415.307 | €111.504 |
| 2262 |
BEERCOIN
BEER
|
€0,000000753 | 1,62% | -28,29% | -3,65% | €413.880 | €13.042 |
| 2263 |
MAGA (maga-hat.vip)
MAGA
|
€0,00000106 | 0,22% | 1,97% | -0,11% | €412.072 | €109.631 |
| 2264 |
Skate
SKATE
|
€0,00253 | -4,24% | -10,96% | 119,18% | €411.848 | €359.332 |
| 2265 |
First Convicted Raccon Fred
FRED
|
€0,00041 | 1,26% | -4,00% | 15,51% | €409.818 | €228.119 |
| 2266 |
John Tsubasa Rivals
JOHN
|
€0,00229 | 17,26% | 56,81% | 10,39% | €409.636 | €16.257 |
| 2267 |
MASQ
MASQ
|
€0,0119 | 3,50% | -2,35% | 7,68% | €408.589 | €1.232 |
| 2268 |
U
U
|
€0,000411 | 1,14% | -52,67% | -51,48% | €408.161 | €67.822 |
| 2269 |
Ucan fix life in1day
1
|
€0,000407 | -4,10% | 0,27% | -17,09% | €406.892 | €165.654 |
| 2270 |
三维威廉泰尔企鹅 (Vulgar Penguin)
恶俗企鹅
|
€0,000406 | -3,84% | -0,47% | -24,46% | €405.853 | €264.083 |
| 2271 |
GensoKishi Metaverse
MV
|
€0,00108 | 0,30% | -8,87% | 25,37% | €405.527 | €173.510 |
| 2272 |
BakeryToken
BAKE
|
€0,0014 | 0,20% | 1,52% | 3,12% | €405.527 | €63.986 |
| 2273 |
Let's BONK
LETSBONK
|
€0,00587 | 0,59% | 2,25% | -5,11% | €405.089 | €110.407 |
| 2274 |
人生K线
人生K线
|
€0,000404 | 0,69% | -9,33% | -4,52% | €403.791 | €864.635 |
| 2275 |
All.Art Protocol
AART
|
€0,000096 | -1,77% | 0,98% | -33,99% | €402.347 | €9.221 |
| 2276 |
0xGasless
0XGAS
|
€0,0422 | 0,00% | -0,35% | -12,61% | €402.261 | €0 |
| 2277 |
Element
ELMT
|
€0,000232 | 1,41% | 3,04% | 22,38% | €401.987 | €0 |
| 2278 |
Kekius Maximus (kekiusmaximus.army)
KM
|
€0,000444 | -0,67% | -0,63% | -6,02% | €401.249 | €176.120 |
| 2279 |
EARNM
EARNM
|
€0,000123 | 0,00% | 22,01% | -10,79% | €401.198 | €167 |
| 2280 |
TEN Protocol
TEN
|
€0,00447 | -0,06% | -0,67% | -23,28% | €398.540 | €58.052 |
| 2281 |
Billy
BILLY
|
€0,000425 | 1,74% | 9,12% | 4,21% | €397.743 | €76.292 |
| 2282 |
Medieval Empires
MEE
|
€0,00071 | 2,37% | -1,04% | 26,82% | €397.457 | €88.906 |
| 2283 |
Monavale
MONA
|
€37,9 | 0,00% | -3,64% | 3,06% | €396.319 | €1 |
| 2284 |
Alfa Romeo Racing ORLEN Fan Token
SAUBER
|
€0,1419 | -0,54% | -1,02% | -2,89% | €395.395 | €145.474 |
| 2285 |
Abbott tokenized stock (xStock)
ABTX
|
€97,14 | -3,37% | 1,99% | -3,25% | €393.425 | €15.829 |
| 2286 |
Vertex Protocol
VRTX
|
€0,000743 | 0,00% | 759,97% | -4,43% | €392.406 | €0 |
| 2287 |
Nabox
NABOX
|
€0,00000187 | 0,03% | -2,82% | -6,08% | €390.931 | €1.466 |
| 2288 |
OFFICIAL K-POP
KPOP
|
€0,00006 | 0,00% | 1,71% | 6,21% | €388.960 | €0 |
| 2289 |
Efforce
WOZX
|
€0,000737 | 0,00% | 12,54% | 40,94% | €388.617 | €0 |
| 2290 |
DecideAI
DCD
|
€0,000795 | 0,07% | 4,70% | 21,33% | €388.566 | €116 |
| 2291 |
Spheron Network
SPON
|
€0,00182 | 0,45% | 0,50% | -8,92% | €388.332 | €64.963 |
| 2292 |
Pussy Financial
PUSSY
|
€0,00000235 | 0,00% | -0,71% | -1,01% | €387.799 | €0 |
| 2293 |
myDID
SYL
|
€0,0000501 | -0,18% | 2,11% | 7,40% | €387.082 | €12.067 |
| 2294 |
moonpig
MOONPIG
|
€0,000387 | -1,88% | 2,58% | -10,65% | €386.847 | €577.264 |
| 2295 |
BitMine Immersion Technologies Tokenized Stock (Ondo)
BMNRON
|
€17,04 | 1,08% | 3,78% | -3,50% | €385.735 | €636.333 |
| 2296 |
Ultiverse
ULTI
|
€0,0000506 | -0,54% | -2,46% | -15,78% | €384.841 | €52.622 |
| 2297 |
CryptoTradingFund
CTF
|
€0,0814 | 4,16% | 4,77% | 36,75% | €384.401 | €3.558 |
| 2298 |
Accenture tokenized stock (xStock)
ACNX
|
€182,88 | 3,30% | -1,80% | 1,22% | €384.049 | €16.219 |
| 2299 |
Povel Durev
DUREV
|
€0,00404 | 0,00% | 0,01% | 3,22% | €384.001 | €7.811 |
| 2300 |
Lion Cat
LCAT
|
€0,000739 | -1,35% | -3,27% | -36,48% | €382.356 | €8.629 |
Toont 2201–2300 van 2500 munten